Kryptowährungspreise nach Marktkapitalisierung

#	Coin	Preis	24h	Letzte 7d	Marktkapitalisierung	Volumen (24h)
1	Bitcoin BTC	$63,152.00	+0.13%		$1.27T	$37.62B
2	Ethereum ETH	$1,790.83	+2.53%		$216.14B	$15.98B
3	Tether USDT	$0.999282	+0.01%		$184.17B	$61.46B
4	BNB BNB	$574.86	+0.89%		$77.50B	$737.47M
5	USDC USDC	$0.999698	+0.00%		$72.14B	$13.14B
6	XRP XRP	$1.08	+0.00%		$67.26B	$1.65B
7	Solana SOL	$74.03	+0.30%		$43.03B	$2.67B
8	TRON TRX	$0.330076	+0.10%		$31.31B	$454.47M
9	Figure Heloc FIGR_HELOC	$1.04	-0.52%		$20.20B	$41.54M
10	Hyperliquid HYPE	$55.46	+2.20%		$12.34B	$504.77M
11	Dogecoin DOGE	$0.070197	+0.00%		$10.90B	$782.96M
12	USDS USDS	$0.9997	+0.00%		$11.01B	$196.34M
13	Rain RAIN	$0.014404	-0.19%		$9.53B	$37.17M
15	LEO Token LEO	$9.56	+0.58%		$8.80B	$334.93K
15	Zcash ZEC	$503.76	+3.80%		$8.46B	$290.41M
16	Cardano ADA	$0.19367	-0.70%		$7.23B	$438.14M
17	Stellar XLM	$0.189449	+1.64%		$6.47B	$388.82M
18	WhiteBIT Coin WBT	$55.46	+0.50%		$6.54B	$53.86M
18	Chainlink LINK	$8.36	-1.40%		$6.25B	$190.49M
19	Monero XMR	$322.71	+2.43%		$6.06B	$108.73M
21	Canton CC	$0.134008	-4.82%		$5.23B	$10.59M
22	LAB LAB	$13.36	-11.91%		$4.21B	$58.74M
23	Dai DAI	$0.999623	-0.01%		$4.66B	$198.33M
23	Bitcoin Cash BCH	$213.67	+3.40%		$4.29B	$146.43M
25	Gram GRAM	$1.47	-3.20%		$4.01B	$163.35M
25	USD1 USD1	$0.999306	+0.06%		$4.46B	$935.82M
26	Ethena USDe USDE	$0.999678	+0.02%		$4.06B	$65.09M
27	Litecoin LTC	$44.57	+1.34%		$3.45B	$213.60M
29	Global Dollar USDG	$0.999743	0.00%		$3.16B	$69.57M
30	Hedera HBAR	$0.0698	-0.26%		$3.06B	$64.98M
30	Circle USYC USYC	$1.13	+0.00%		$2.96B	$226.08K
31	Sui SUI	$0.734802	+2.33%		$2.98B	$283.58M
33	Avalanche AVAX	$6.76	-1.78%		$2.92B	$195.37M
34	PayPal USD PYUSD	$0.999643	-0.01%		$2.84B	$141.17M
34	Shiba Inu SHIB	$0.000004	+1.88%		$2.57B	$68.82M
35	Cronos CRO	$0.057976	-2.59%		$2.67B	$8.00M
36	NEAR Protocol NEAR	$2.02	+1.41%		$2.63B	$293.46M
38	Tether Gold XAUT	$4,119.33	-0.52%		$2.52B	$111.89M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%		$2.38B	$0.00
40	Ondo US Dollar Yield USDY	$1.14	-0.83%		$2.15B	$809.36K
42	Bittensor TAO	$190.74	-1.60%		$1.83B	$96.86M
42	Uniswap UNI	$3.17	+0.78%		$1.97B	$147.77M
43	World Liberty Financial WLFI	$0.057114	-6.10%		$1.81B	$37.67M
44	PAX Gold PAXG	$4,121.24	-0.53%		$1.86B	$93.43M
45	Aster ASTER	$0.635449	+0.03%		$1.70B	$53.92M
46	OKB OKB	$79.21	-1.31%		$1.66B	$19.65M
48	MemeCore M	$1.20	-1.80%		$1.60B	$18.59M
48	HTX DAO HTX	$0.000002	-0.06%		$1.64B	$7.66M
49	Ondo ONDO	$0.332498	+1.21%		$1.62B	$80.36M
50	Ripple USD RLUSD	$0.999936	-0.01%		$1.60B	$343.50M
51	Aave AAVE	$99.49	+3.40%		$1.53B	$280.43M
51	USDD USDD	$0.997845	+0.21%		$1.49B	$3.55M
53	Mantle MNT	$0.432248	-1.86%		$1.43B	$25.80M
54	Polkadot DOT	$0.805738	-1.10%		$1.37B	$101.87M
54	Falcon USD USDF	$0.997042	+0.03%		$1.42B	$1.11M
55	Worldcoin WLD	$0.396382	-5.41%		$1.39B	$141.93M
56	BFUSD BFUSD	$0.99856	+0.00%		$1.32B	$723.13K
57	Morpho MORPHO	$1.96	+0.90%		$1.28B	$17.55M
58	DeXe DEXE	$27.92	+11.09%		$1.30B	$42.23M
59	Sky SKY	$0.05579	-2.24%		$1.30B	$9.39M
59	Internet Computer ICP	$2.14	-0.70%		$1.19B	$43.96M
59	Pepe PEPE	$0.000003	+0.10%		$1.22B	$169.35M
61	Bitget Token BGB	$1.68	+0.10%		$1.18B	$10.76M
63	Audiera BEAT	$3.59	+5.60%		$1.11B	$15.60M
65	Ethereum Classic ETC	$7.02	-0.58%		$1.10B	$32.27M
66	United Stables U	$0.999702	+0.00%		$1.03B	$3.42M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.16%		$1.01B	$0.00
67	Blockchain Capital BCAP	$106.20	+0.00%		$967.71M	$0.00
67	​​Stable STABLE	$0.039796	+6.99%		$976.66M	$13.51M
69	KuCoin KCS	$6.78	-2.41%		$930.15M	$2.90M
70	Quant QNT	$63.84	-1.81%		$928.53M	$8.61M
71	POL POL	$0.082496	-0.40%		$881.20M	$31.25M
71	Invesco Short Duration US Government Securities Fund USTB	$11.13	+0.01%		$881.68M	$0.00
72	Spiko Amundi Overnight Swap Fund EURSAFO	$1.15	-0.05%		$882.33M	$0.00
73	Pi Network PI	$0.079997	+4.10%		$875.04M	$7.82M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.00%		$870.23M	$0.00
74	JUST JST	$0.102729	+2.20%		$841.30M	$31.26M
75	Render RENDER	$1.60	+0.23%		$831.35M	$38.24M
76	Cosmos Hub ATOM	$1.59	+0.92%		$823.10M	$26.16M
77	Ethena ENA	$0.085358	-0.60%		$815.79M	$97.57M
80	Algorand ALGO	$0.083988	-0.40%		$753.26M	$23.52M
82	Kaspa KAS	$0.026144	-2.10%		$722.27M	$10.56M
83	NEXO NEXO	$0.744574	-1.68%		$744.60M	$7.49M
84	Gate GT	$6.69	+0.40%		$712.78M	$985.17K
85	ADI ADI	$5.83	+0.38%		$730.26M	$5.18M
85	USDtb USDTB	$1.00	+0.04%		$727.24M	$3.73M
87	Venice Token VVV	$13.70	+1.40%		$650.19M	$37.33M
87	Beldex BDX	$0.089754	-2.34%		$702.29M	$18.71M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.00%		$684.03M	$0.00
89	币安人生 币安人生	$0.71062	+0.52%		$710.25M	$13.50M
90	Jupiter JUP	$0.202248	-3.51%		$671.71M	$27.60M
91	YLDS YLDS	$0.999476	-0.10%		$599.32M	$4.45M
94	Pump.fun PUMP	$0.001456	-2.52%		$585.96M	$57.55M
94	Filecoin FIL	$0.782684	-0.22%		$622.79M	$59.81M
95	GHO GHO	$0.998375	+0.01%		$598.03M	$2.27M
96	Flare FLR	$0.006536	-2.48%		$567.27M	$2.49M
97	Arbitrum ARB	$0.079333	-3.50%		$524.79M	$39.55M
97	Usual USD USD0	$0.998165	-0.04%		$552.30M	$284.52K
98	XDC Network XDC	$0.027298	+0.44%		$544.47M	$10.84M
98	USX USX	$0.999294	+0.00%		$522.73M	$441.24K

Keine Coins entsprechen Ihrem Filter.

Top Gainers & Losers (24h)

Die größten Bewegungen unter den bestplatzierten Coins der letzten 24 Stunden, stündlich aktualisiert.

▲ Top-Gewinner

#	Coin	Preis	24h	7T
1	DeXe DEXE	$27.92	+11.09%
2	​​Stable STABLE	$0.039796	+6.99%
3	United Stables U	$0.999702	+0.00%
4	Audiera BEAT	$3.59	+5.60%
5	Pi Network PI	$0.079997	+4.10%
6	Aave AAVE	$99.49	+3.40%
7	Zcash ZEC	$503.76	+3.80%
8	Bitcoin Cash BCH	$213.67	+3.40%
9	Ethereum ETH	$1,790.83	+2.53%
10	JUST JST	$0.102729	+2.20%
11	Monero XMR	$322.71	+2.43%
12	Provenance Blockchain HASH	$0.009003	+2.00%
13	Hyperliquid HYPE	$55.46	+2.20%
14	Sui SUI	$0.734802	+2.33%
15	NEAR Protocol NEAR	$2.02	+1.41%
16	Aptos APT	$0.641772	+1.29%
17	Shiba Inu SHIB	$0.000004	+1.88%
18	Venice Token VVV	$13.70	+1.40%
19	Ondo ONDO	$0.332498	+1.21%
20	Litecoin LTC	$44.57	+1.34%
21	Stellar XLM	$0.189449	+1.64%
22	A7A5 A7A5	$0.012457	+1.26%
23	Aerodrome Finance AERO	$0.582704	+1.97%
24	PayPal USD PYUSD	$0.999643	-0.01%
25	XDC Network XDC	$0.027298	+0.44%

▼ Top-Verlierer

#	Coin	Preis	24h	7T
1	LAB LAB	$13.36	-11.91%
2	World Liberty Financial WLFI	$0.057114	-6.10%
3	Worldcoin WLD	$0.396382	-5.41%
4	Canton CC	$0.134008	-4.82%
5	Gram GRAM	$1.47	-3.20%
6	Jupiter JUP	$0.202248	-3.51%
7	Arbitrum ARB	$0.079333	-3.50%
8	Cronos CRO	$0.057976	-2.59%
9	KuCoin KCS	$6.78	-2.41%
10	Sky SKY	$0.05579	-2.24%
11	Pump.fun PUMP	$0.001456	-2.52%
12	Beldex BDX	$0.089754	-2.34%
13	Flare FLR	$0.006536	-2.48%
14	Kaspa KAS	$0.026144	-2.10%
15	OKB OKB	$79.21	-1.31%
16	MemeCore M	$1.20	-1.80%
17	Quant QNT	$63.84	-1.81%
18	NEXO NEXO	$0.744574	-1.68%
19	Bittensor TAO	$190.74	-1.60%
20	Chainlink LINK	$8.36	-1.40%
21	Polkadot DOT	$0.805738	-1.10%
22	Injective INJ	$4.82	-1.80%
23	Mantle MNT	$0.432248	-1.86%
24	Avalanche AVAX	$6.76	-1.78%
25	PayPal USD PYUSD	$0.999643	-0.01%

Total Market Cap & Dominance

Die gesamte Krypto-Marktkapitalisierung und wie sie sich auf Bitcoin, Ethereum und alle anderen Vermögenswerte aufteilt — aus globalen Live-Daten.

Marktstimmung

The Krypto-Angst-und-Gier-Index (0–100) from alternative.me, with its trend over the last two weeks. A sentiment gauge — not a forecast or financial advice.

Krypto-Markt-Heatmap

Die Top 50 der Vermögenswerte nach Marktkapitalisierung, eingefärbt nach der 24-Stunden-Preisänderung — Grün für Gewinne, Rot für Verluste. Nativ aus unseren Live-Marktdaten berechnet.

Technical Signals & Market Outlook

Automated technical-rating gauges — a composite of trend, RSI, MACD and the 200-day moving average — for the major assets. These are algorithmic readings of current price action — not forecasts, predictions, or financial advice. Always do your own research.

Bewertungen, die nativ von Analyzing Market aus den täglichen Schlusskursen berechnet werden — keine Finanzberatung.